Var'yeganneftegaz Pao - قیمت سهام


قیمت Chg روز سال تاریخ
Ank Bashneft 2,008.00 54.50 2.79% -36.46% 2025-06-04
Baker Hughes 37.32 0.27 0.73% 14.80% 2025-06-02
Berry Petroleum 2.71 0.30 12.45% -56.98% 2025-06-03
ChampionX 24.84 0.58 2.39% -18.93% 2025-06-03
Coterra Energy 25.44 0.36 1.44% -7.42% 2025-06-03
Sovkomflot Pao 79.14 0.90 1.15% -38.17% 2025-06-04
Gazprom 130.66 0.10 0.08% 4.44% 2025-06-04
World Kinect Corporation 27.57 0.04 0.15% 4.51% 2025-06-03
Slavneft' Y 16.15 -0.05 -0.31% -31.13% 2025-06-03
Lukoil 6,470.50 -2.50 -0.04% -12.87% 2025-06-04
Novatek 1,132.20 18.80 1.69% 5.18% 2025-06-03
Riley Exploration Permian 27.58 1.51 5.79% 3.33% 2025-06-03
Rosneft 443.80 5.10 1.16% -22.00% 2025-06-03
Surgutneftegas 22.80 0.71 3.19% -21.01% 2025-06-03
Tatneft 661.80 5.30 0.81% -4.64% 2025-06-03
TMK 108.96 -0.70 -0.64% -44.44% 2025-06-03
Transneft 1,319.00 15.40 1.18% -19.03% 2025-06-03
Var'yeganneftegaz Pao 2,345.00 105.00 4.69% -30.25% 2025-06-03

قیمت روز سال تاریخ
MOEX 2856 21.54 0.76% -10.55% 2025-06-04